UK markets closed

(^RUT)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:1985.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-260.04-0.53-92.98%26746
-----2024-06-270.65-0.25-27.78%7768
-----2024-06-282.68+0.16+6.35%21353
-----2024-07-015.170.00-121
-----2024-07-026.22+0.70+12.68%341
-----2024-07-037.80+2.70+52.94%97
-----2024-07-058.59+1.54+21.84%662
-----2024-07-088.100.00-323
-----2024-07-1213.290.00-113
59.630.00-2,0502,0532024-07-1921.35+3.63+20.49%23,640
-----2024-07-2627.63+6.74+32.26%118
-----2024-08-0224.560.00-18
78.420.00-192024-08-1633.96+3.91+13.01%16127