UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1985.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.00-80.30-77.73%122024-06-173.40+2.74+415.15%10969
-----2024-06-185.45+3.92+256.21%1138
45.810.00--12024-06-2011.64+7.49+180.48%2547
49.150.00-88062024-06-219.90+5.90+147.50%1,6661,447
35.35-65.15-64.83%142024-06-2415.18+9.66+175.00%513
-----2024-06-258.400.00-22
-----2024-06-266.900.00-26
-----2024-06-2819.72+11.09+128.51%2628
-----2024-07-039.100.00-99
-----2024-07-0525.65+18.84+276.65%112
-----2024-07-1231.51+12.00+61.51%115
59.63-16.90-22.08%2,0505272024-07-1933.06+11.86+55.94%853,641
-----2024-07-2636.54+13.29+57.16%112
93.240.00-992024-08-1646.03+8.91+24.00%12113