Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1985.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -80.30 | -77.73% | 1 | 2 | 2024-06-17 | 3.40 | +2.74 | +415.15% | 109 | 69 |
| - | - | - | - | - | 2024-06-18 | 5.45 | +3.92 | +256.21% | 11 | 38 |
| 45.81 | 0.00 | - | - | 1 | 2024-06-20 | 11.64 | +7.49 | +180.48% | 25 | 47 |
| 49.15 | 0.00 | - | 8 | 806 | 2024-06-21 | 9.90 | +5.90 | +147.50% | 1,666 | 1,447 |
| 35.35 | -65.15 | -64.83% | 1 | 4 | 2024-06-24 | 15.18 | +9.66 | +175.00% | 5 | 13 |
| - | - | - | - | - | 2024-06-25 | 8.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-26 | 6.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-28 | 19.72 | +11.09 | +128.51% | 26 | 28 |
| - | - | - | - | - | 2024-07-03 | 9.10 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-07-05 | 25.65 | +18.84 | +276.65% | 1 | 12 |
| - | - | - | - | - | 2024-07-12 | 31.51 | +12.00 | +61.51% | 1 | 15 |
| 59.63 | -16.90 | -22.08% | 2,050 | 527 | 2024-07-19 | 33.06 | +11.86 | +55.94% | 85 | 3,641 |
| - | - | - | - | - | 2024-07-26 | 36.54 | +13.29 | +57.16% | 1 | 12 |
| 93.24 | 0.00 | - | 9 | 9 | 2024-08-16 | 46.03 | +8.91 | +24.00% | 12 | 113 |
© 2024 Yahoo. All rights reserved.