UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,171.13 +58.97 (+0.15%) Bitcoin GBP
48,268.98 -969.35 (-1.97%)
(^RUT)
. Currency in USD
Add to watchlist
Strike:1985.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.04 | -0.53 | -92.98% | 267 | 46 |
| - | - | - | - | - | 2024-06-27 | 0.65 | -0.25 | -27.78% | 77 | 68 |
| - | - | - | - | - | 2024-06-28 | 2.68 | +0.16 | +6.35% | 213 | 53 |
| - | - | - | - | - | 2024-07-01 | 5.17 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-02 | 6.22 | +0.70 | +12.68% | 3 | 41 |
| - | - | - | - | - | 2024-07-03 | 7.80 | +2.70 | +52.94% | 9 | 7 |
| - | - | - | - | - | 2024-07-05 | 8.59 | +1.54 | +21.84% | 6 | 62 |
| - | - | - | - | - | 2024-07-08 | 8.10 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-07-12 | 13.29 | 0.00 | - | 1 | 13 |
| 59.63 | 0.00 | - | 2,050 | 2,053 | 2024-07-19 | 21.35 | +3.63 | +20.49% | 2 | 3,640 |
| - | - | - | - | - | 2024-07-26 | 27.63 | +6.74 | +32.26% | 1 | 18 |
| - | - | - | - | - | 2024-08-02 | 24.56 | 0.00 | - | 1 | 8 |
| 78.42 | 0.00 | - | 1 | 9 | 2024-08-16 | 33.96 | +3.91 | +13.01% | 16 | 127 |
© 2024 Yahoo. All rights reserved.